일자	종가	등락	등락률(%)	거래량
04/19	4,475	100	2.29%	1,368,294
04/18	4,375	200	4.79%	591,202
04/17	4,175	30	-0.71%	379,732
04/16	4,205	10	-0.24%	647,840
04/15	4,215	195	-4.42%	1,196,955
04/12	4,410	150	-3.29%	669,736
04/11	4,560	50	-1.08%	518,272
04/09	4,610	135	-2.85%	1,057,148
04/08	4,745	10	-0.21%	1,117,301
04/05	4,755	170	3.71%	1,973,847