일자	종가	등락	등락률(%)	거래량
04/19	12,230	470	-3.70%	265,128
04/18	12,700	40	0.32%	159,389
04/17	12,660	230	-1.78%	260,018
04/16	12,890	240	1.90%	2,628,451
04/15	12,650	10	-0.08%	150,524
04/12	12,660	310	-2.39%	185,627
04/11	12,970	240	-1.82%	139,669
04/09	13,210	10	-0.08%	175,600
04/08	13,220	280	2.16%	328,771
04/05	12,940	400	-3.00%	210,699