일자	종가	등락	등락률(%)	거래량
04/19	7,740	80	-1.02%	652,374
04/18	7,820	70	0.90%	715,378
04/17	7,750	20	0.26%	821,819
04/16	7,730	130	1.71%	925,908
04/15	7,600	90	1.20%	692,746
04/12	7,510	140	-1.83%	956,890
04/11	7,650	190	-2.42%	1,054,834
04/09	7,840	40	0.51%	481,204
04/08	7,800	90	1.17%	619,468
04/05	7,710	0	0.00%	474,868