일자	종가	등락	등락률(%)	거래량
04/19	36,100	550	-1.50%	42,044
04/18	36,650	900	2.52%	23,069
04/17	35,750	700	-1.92%	30,585
04/16	36,450	1100	-2.93%	35,822
04/15	37,550	400	-1.05%	40,117
04/12	37,950	350	0.93%	26,440
04/11	37,600	350	-0.92%	38,093
04/09	37,950	50	-0.13%	23,116
04/08	38,000	700	-1.81%	76,553
04/05	38,700	800	-2.03%	35,440