일자	종가	등락	등락률(%)	거래량
04/19	24,200	550	-2.22%	121,375
04/18	24,750	700	2.91%	118,290
04/17	24,050	1500	6.65%	454,978
04/16	22,550	200	-0.88%	87,118
04/15	22,750	150	-0.66%	69,804
04/12	22,900	1350	6.26%	512,162
04/11	21,550	1000	-4.43%	95,396
04/09	22,550	550	2.50%	86,064
04/08	22,000	2050	-8.52%	201,337
04/05	24,050	250	1.05%	78,649