일자	종가	등락	등락률(%)	거래량
04/19	7,370	250	3.51%	16,154
04/18	7,120	5	0.07%	4,138
04/17	7,115	10	0.14%	10,470
04/16	7,105	370	5.49%	39,549
04/15	6,735	0	0.00%	0
04/12	6,535	30	-0.46%	26,422
04/11	6,565	310	4.96%	15,238
04/09	6,255	85	-1.34%	740
04/08	6,340	20	0.32%	2,777
04/05	6,320	140	2.27%	27,620