일자	종가	등락	등락률(%)	거래량
04/19	10,700	60	0.56%	21
04/18	10,640	75	-0.70%	3
04/17	10,715	5	-0.05%	10
04/16	10,720	60	0.56%	12
04/15	10,660	0	0.00%	0
04/12	10,610	35	0.33%	6
04/11	10,575	115	1.10%	15
04/09	10,460	15	-0.14%	1
04/08	10,475	5	0.05%	3
04/05	10,470	60	-0.57%	2