일자	종가	등락	등락률(%)	거래량
04/19	7,005	95	-1.34%	32,128
04/18	7,100	285	4.18%	64,272
04/17	6,815	40	0.59%	54,714
04/16	6,775	595	-8.07%	18,860
04/15	7,370	0	0.00%	0
04/12	7,150	345	-4.60%	45,048
04/11	7,495	45	0.60%	251
04/09	7,450	640	9.40%	35,846
04/08	6,810	10	-0.15%	25,963
04/05	6,820	615	-8.27%	37,998