일자	종가	등락	등락률(%)	거래량
04/18	50,110	0	0.00%	0
04/17	50,105	0	0.00%	0
04/16	50,100	0	0.00%	0
04/15	50,095	0	0.00%	0
04/03	50,060	40	0.08%	1
03/29	50,060	40	0.08%	1