일자	종가	등락	등락률(%)	거래량
04/18	10,325	15	0.15%	1
04/17	10,310	75	0.73%	1
04/16	10,235	125	-1.21%	5
04/15	10,360	0	0.00%	0
04/12	10,370	30	-0.29%	2
04/11	10,400	5	0.05%	4
04/04	10,525	10	0.10%	1
04/03	10,515	85	-0.80%	3
03/27	10,915	10	-0.09%	1
03/26	10,925	80	0.74%	14