일자	종가	등락	등락률(%)	거래량
04/18	11,560	0	0.00%	0
04/17	11,565	0	0.00%	0
04/16	11,565	0	0.00%	0
04/15	11,705	0	0.00%	0
04/03	11,670	25	0.21%	2