일자	종가	등락	등락률(%)	거래량
04/19	10,015	110	1.11%	2
04/18	9,905	55	-0.55%	2
04/17	9,960	90	-0.90%	3
04/16	10,050	40	-0.40%	2
04/15	10,090	0	0.00%	0
04/12	10,245	155	1.54%	2
04/11	10,090	175	-1.70%	2
04/09	10,265	5	0.05%	2
04/08	10,260	65	-0.63%	2
04/05	10,325	155	-1.48%	2