일자	종가	등락	등락률(%)	거래량
04/19	10,020	145	-1.43%	3
04/18	10,165	300	3.04%	3
04/17	9,865	75	-0.75%	3
04/16	9,940	240	-2.36%	3
04/15	10,180	0	0.00%	0
04/12	10,235	10	0.10%	2
04/11	10,225	5	-0.05%	3
04/09	10,230	5	0.05%	3
04/08	10,225	70	-0.68%	3
04/05	10,295	170	-1.62%	4