일자	종가	등락	등락률(%)	거래량
04/04	32,100	600	-1.83%	197
04/03	32,700	100	0.31%	499
04/02	32,600	550	-1.66%	120
04/01	33,150	150	-0.45%	139
03/29	33,300	300	0.91%	359
03/28	33,000	300	0.92%	614
03/27	32,700	150	0.46%	1,132
03/26	32,550	100	-0.31%	617
03/25	32,650	0	0.00%	340
03/22	32,650	550	1.71%	865