일자	종가	등락	등락률(%)	거래량
04/04	2,245	40	-1.75%	505
04/03	2,285	0	0.00%	25,938
04/02	2,285	40	1.78%	3
04/01	2,245	5	-0.22%	4,113
03/29	2,250	45	-1.96%	10,447
03/28	2,295	45	2.00%	350
03/27	2,250	50	-2.17%	7,009
03/26	2,300	0	0.00%	605
03/25	2,300	0	0.00%	372
03/22	2,300	0	0.00%	9