일자	종가	등락	등락률(%)	거래량
04/04	15,570	370	2.43%	130,826
04/03	15,200	100	-0.65%	55,410
04/02	15,300	220	-1.42%	120,549
04/01	15,520	120	-0.77%	99,475
03/29	15,640	100	-0.64%	106,153
03/28	15,740	240	-1.50%	313,868
03/27	15,980	560	-3.39%	292,232
03/26	16,540	300	-1.78%	179,539
03/25	16,840	910	-5.13%	385,711
03/22	17,750	0	0.00%	344,150