일자	종가	등락	등락률(%)	거래량
04/04	62,100	800	1.31%	3,136
04/03	61,300	900	-1.45%	8,660
04/02	62,200	700	-1.11%	12,185
04/01	62,900	1400	-2.18%	11,418
03/29	64,300	600	-0.92%	5,446
03/28	64,900	400	-0.61%	4,443
03/27	65,300	700	-1.06%	5,763
03/26	66,000	400	0.61%	4,630
03/25	65,600	100	-0.15%	4,718
03/22	65,700	400	0.61%	3,654