일자	종가	등락	등락률(%)	거래량
04/04	6,390	60	0.95%	54,402
04/03	6,330	10	-0.16%	32,016
04/02	6,340	30	0.48%	43,569
04/01	6,310	20	0.32%	37,486
03/29	6,290	10	0.16%	30,307
03/28	6,280	70	-1.10%	45,030
03/27	6,350	10	0.16%	36,571
03/26	6,340	120	1.93%	82,311
03/25	6,220	40	-0.64%	66,829
03/22	6,260	90	-1.42%	76,284