일자	종가	등락	등락률(%)	거래량
04/04	5,190	30	-0.57%	2,362,925
04/03	5,220	30	-0.57%	9,521,211
04/02	5,250	285	5.74%	7,854,671
04/01	4,965	20	-0.40%	1,307,871
03/29	4,985	85	1.73%	13,789,314
03/28	4,900	370	-7.02%	3,482,528
03/27	5,270	250	-4.53%	4,472,668
03/26	5,520	360	-6.12%	15,856,648
03/25	5,880	1225	26.32%	33,391,511
03/22	4,655	20	0.43%	539,471