일자	종가	등락	등락률(%)	거래량
08/28	6,590	80	-1.20%	69,130
08/27	6,670	40	0.60%	42,904
08/26	6,630	80	-1.19%	63,436
08/23	6,710	110	-1.61%	48,402
08/22	6,820	70	-1.02%	48,894
08/21	6,890	50	-0.72%	44,312
08/20	6,940	10	0.14%	57,446
08/19	6,930	80	1.17%	85,151
08/16	6,850	110	1.63%	52,313
08/14	6,740	30	0.45%	35,557