일자	종가	등락	등락률(%)	거래량
04/04	6,360	10	0.16%	23,190
04/03	6,350	40	-0.63%	21,887
04/02	6,390	120	-1.84%	75,795
04/01	6,510	20	0.31%	22,154
03/29	6,490	40	-0.61%	31,759
03/28	6,530	20	-0.31%	36,428
03/27	6,550	70	-1.06%	54,582
03/26	6,620	20	-0.30%	61,414
03/25	6,640	40	0.61%	63,814
03/22	6,600	70	1.07%	88,773