일자	종가	등락	등락률(%)	거래량
04/04	39,000	300	0.78%	191,305
04/03	38,700	450	-1.15%	232,732
04/02	39,150	50	-0.13%	168,253
04/01	39,200	900	-2.24%	323,136
03/29	40,100	600	-1.47%	222,929
03/28	40,700	100	0.25%	246,017
03/27	40,600	750	-1.81%	262,513
03/26	41,350	150	-0.36%	186,062
03/25	41,500	500	-1.19%	241,146
03/22	42,000	450	1.08%	365,105