일자	종가	등락	등락률(%)	거래량
04/04	500	3	0.60%	48,305
04/03	497	9	-1.78%	87,755
04/02	506	6	1.20%	55,910
04/01	500	0	0.00%	60,791
03/29	500	5	-0.99%	128,594
03/28	505	4	0.80%	88,906
03/27	501	9	-1.76%	132,450
03/26	510	2	-0.39%	81,274
03/25	512	12	2.40%	129,364
03/22	500	2	-0.40%	154,567