일자	종가	등락	등락률(%)	거래량
04/04	60,100	800	-1.31%	166,064
04/03	60,900	7400	13.83%	678,834
04/02	53,500	1900	3.68%	34,199
04/01	51,600	600	1.18%	19,094
03/29	51,000	1200	-2.30%	33,928
03/28	52,200	1400	2.76%	26,531
03/27	50,800	100	0.20%	12,594
03/26	50,700	100	0.20%	5,990
03/25	50,600	700	-1.36%	22,233
03/22	51,300	100	0.20%	12,075