일자	종가	등락	등락률(%)	거래량
04/04	3,500	60	-1.69%	114,908
04/03	3,560	25	0.71%	197,261
04/02	3,535	195	-5.23%	245,186
04/01	3,730	20	-0.53%	143,235
03/29	3,750	125	3.45%	244,759
03/28	3,625	35	-0.96%	138,248
03/27	3,660	170	-4.44%	274,683
03/26	3,830	60	-1.54%	565,082
03/25	3,890	110	2.91%	505,717
03/22	3,780	120	-3.08%	443,245