일자	종가	등락	등락률(%)	거래량
04/04	20,700	0	0.00%	33,766
04/03	20,700	200	0.98%	56,910
04/02	20,500	150	-0.73%	51,348
04/01	20,650	670	3.35%	100,487
03/29	19,980	820	-3.94%	97,193
03/28	20,800	150	0.73%	47,762
03/27	20,650	150	-0.72%	86,477
03/26	20,800	750	3.74%	113,677
03/25	20,050	50	0.25%	117,734
03/22	20,000	100	-0.50%	48,812