일자	종가	등락	등락률(%)	거래량
04/04	4,585	5	-0.11%	1,069,127
04/03	4,590	150	3.38%	3,856,876
04/02	4,440	130	-2.84%	577,962
04/01	4,570	125	2.81%	1,089,308
03/29	4,445	20	-0.45%	735,664
03/28	4,465	20	0.45%	930,594
03/27	4,445	20	-0.45%	602,558
03/26	4,465	95	-2.08%	741,186
03/25	4,560	110	-2.36%	1,086,191
03/22	4,670	80	1.74%	1,930,892