일자	종가	등락	등락률(%)	거래량
04/04	13,340	40	-0.30%	166,163
04/03	13,380	210	-1.55%	121,418
04/02	13,590	260	-1.88%	138,028
04/01	13,850	450	3.36%	186,312
03/29	13,400	410	-2.97%	372,296
03/28	13,810	90	-0.65%	167,143
03/27	13,900	20	-0.14%	208,305
03/26	13,920	280	-1.97%	261,706
03/25	14,200	70	-0.49%	144,244
03/22	14,270	70	-0.49%	133,483