일자	종가	등락	등락률(%)	거래량
04/04	7,710	30	0.39%	522,017
04/03	7,680	40	-0.52%	779,919
04/02	7,720	90	-1.15%	676,727
04/01	7,810	40	0.51%	642,166
03/29	7,770	210	-2.63%	873,332
03/28	7,980	30	-0.37%	960,046
03/27	8,010	200	-2.44%	1,194,760
03/26	8,210	70	0.86%	865,398
03/25	8,140	160	-1.93%	771,743
03/22	8,300	60	-0.72%	1,050,171