일자	종가	등락	등락률(%)	거래량
04/04	39,500	200	-0.50%	44,081
04/03	39,700	600	-1.49%	54,605
04/02	40,300	1550	-3.70%	81,178
04/01	41,850	150	-0.36%	66,410
03/29	42,000	400	0.96%	35,072
03/28	41,600	700	-1.65%	48,729
03/27	42,300	1700	-3.86%	89,930
03/26	44,000	1100	-2.44%	66,672
03/25	45,100	250	0.56%	76,891
03/22	44,850	300	0.67%	72,672