일자	종가	등락	등락률(%)	거래량
04/04	23,800	450	-1.86%	93,643
04/03	24,250	250	1.04%	134,920
04/02	24,000	3300	-12.09%	393,699
04/01	27,300	4100	17.67%	586,387
03/29	23,200	350	-1.49%	54,165
03/28	23,550	150	-0.63%	34,989
03/27	23,700	650	-2.67%	77,172
03/26	24,350	1000	4.28%	136,780
03/25	23,350	650	2.86%	69,658
03/22	22,700	50	-0.22%	50,865