일자	종가	등락	등락률(%)	거래량
04/04	6,180	90	-1.44%	15,301
04/03	6,270	210	3.47%	17,725
04/02	6,060	225	3.86%	14,526
04/01	5,835	115	-1.93%	1,793
03/29	5,950	35	-0.58%	1,542
03/28	5,985	205	-3.31%	4,864
03/27	6,190	45	0.73%	818
03/26	6,145	60	-0.97%	2,293
03/25	6,205	210	3.50%	10,220
03/22	5,995	5	-0.08%	12,744