일자	종가	등락	등락률(%)	거래량
04/03	10,530	45	-0.43%	8
04/02	10,575	65	0.62%	7
04/01	10,510	35	0.33%	27
03/28	10,475	5	0.05%	9
03/27	10,470	20	0.19%	5
03/26	10,450	20	-0.19%	1
03/25	10,470	20	0.19%	15
03/22	10,450	100	0.97%	13
03/21	10,350	65	-0.62%	1
03/20	10,415	0	0.00%	3