일자	종가	등락	등락률(%)	거래량
04/04	7,435	10	0.13%	19,417
04/03	7,425	45	0.61%	8,870
04/02	7,380	790	11.99%	70,787
04/01	6,590	65	-0.98%	7,751
03/29	6,655	210	3.26%	8,139
03/28	6,445	505	-7.27%	44,213
03/27	6,950	115	-1.63%	25,089
03/26	7,065	55	-0.77%	1,982
03/25	7,120	185	-2.53%	18,588
03/22	7,305	0	0.00%	121,995