일자	종가	등락	등락률(%)	거래량
03/25	10,845	105	0.98%	5
03/22	10,740	15	0.14%	12
03/20	10,605	15	-0.14%	1
03/15	10,525	25	-0.24%	8
03/14	10,550	65	-0.61%	2
03/13	10,615	55	0.52%	311
03/12	10,560	95	0.91%	7
03/11	10,465	25	0.24%	15
03/07	10,340	15	-0.14%	1
03/06	10,355	15	0.15%	3