일자	종가	등락	등락률(%)	거래량
04/04	10,480	30	-0.29%	3
04/03	10,510	445	-4.06%	2
04/02	10,955	60	-0.54%	2
04/01	11,015	20	-0.18%	2
03/29	11,035	95	-0.85%	2
03/28	11,130	105	-0.93%	2
03/27	11,235	30	0.27%	2
03/26	11,205	25	0.22%	2
03/25	11,180	325	2.99%	5
03/22	10,855	30	0.28%	2