일자	종가	등락	등락률(%)	거래량
04/04	10,465	20	-0.19%	3
04/03	10,485	175	-1.64%	4
04/02	10,660	340	-3.09%	3
04/01	11,000	15	0.14%	3
03/29	10,985	90	-0.81%	4
03/28	11,075	40	-0.36%	3
03/27	11,115	115	-1.02%	3
03/26	11,230	45	0.40%	3
03/25	11,185	250	2.29%	3
03/22	10,935	20	-0.18%	3