일자	종가	등락	등락률(%)	거래량
03/21	32,100	150	-0.47%	431
03/20	32,250	0	0.00%	953
03/19	32,250	1350	4.37%	1,272
03/18	30,900	650	-2.06%	2,296
03/15	31,550	150	-0.47%	915
03/14	31,700	650	-2.01%	930
03/13	32,350	50	0.15%	385
03/12	32,300	100	-0.31%	434
03/11	32,400	550	-1.67%	257
03/08	32,950	350	1.07%	364