일자	종가	등락	등락률(%)	거래량
03/21	2,300	0	0.00%	8
03/20	2,300	5	-0.22%	392
03/18	2,305	10	0.44%	50
03/15	2,295	5	-0.22%	644
03/14	2,300	0	0.00%	79
03/13	2,300	55	2.45%	808
03/12	2,245	0	0.00%	623
03/11	2,245	20	-0.88%	2,817
03/08	2,265	5	0.22%	27
03/07	2,260	0	0.00%	32