일자	종가	등락	등락률(%)	거래량
03/21	17,750	60	0.34%	200,370
03/20	17,690	10	0.06%	168,289
03/19	17,680	50	-0.28%	207,503
03/18	17,730	190	-1.06%	200,295
03/15	17,920	150	0.84%	259,530
03/14	17,770	330	1.89%	184,499
03/13	17,440	320	1.87%	103,344
03/12	17,120	10	-0.06%	85,464
03/11	17,130	210	-1.21%	129,206
03/08	17,340	70	-0.40%	88,621