일자	종가	등락	등락률(%)	거래량
03/21	65,300	500	0.77%	5,945
03/20	64,800	1000	1.57%	5,334
03/19	63,800	100	-0.16%	7,291
03/18	63,900	2800	-4.20%	20,542
03/15	66,700	700	-1.04%	6,180
03/14	67,400	200	0.30%	4,487
03/13	67,200	1900	2.91%	10,995
03/12	65,300	400	-0.61%	6,644
03/11	65,700	400	0.61%	12,577
03/08	65,300	300	0.46%	7,425