일자	종가	등락	등락률(%)	거래량
03/21	6,350	40	0.63%	70,620
03/20	6,310	50	0.80%	55,265
03/19	6,260	40	-0.63%	102,582
03/18	6,300	60	-0.94%	88,495
03/15	6,360	60	-0.93%	119,826
03/14	6,420	30	-0.47%	104,730
03/13	6,450	20	-0.31%	124,729
03/12	6,470	40	-0.61%	63,466
03/11	6,510	20	0.31%	90,183
03/08	6,490	60	0.93%	67,094