일자	종가	등락	등락률(%)	거래량
03/21	4,635	40	-0.86%	1,164,403
03/20	4,675	20	0.43%	614,321
03/19	4,655	130	2.87%	1,961,010
03/18	4,525	35	0.78%	229,128
03/15	4,490	50	-1.10%	274,486
03/14	4,540	20	0.44%	285,768
03/13	4,520	155	3.55%	1,196,422
03/12	4,365	40	0.92%	176,576
03/11	4,325	10	0.23%	151,616
03/08	4,315	40	-0.92%	282,851