일자	종가	등락	등락률(%)	거래량
03/21	7,340	10	-0.14%	82,857
03/20	7,350	100	1.38%	51,768
03/19	7,250	10	-0.14%	139,355
03/18	7,260	100	-1.36%	130,249
03/15	7,360	170	-2.26%	266,335
03/14	7,530	40	-0.53%	63,841
03/13	7,570	120	1.61%	113,884
03/12	7,450	60	0.81%	49,665
03/11	7,390	10	-0.14%	75,540
03/08	7,400	40	-0.54%	97,364