일자	종가	등락	등락률(%)	거래량
03/21	92,600	2200	2.43%	563,185
03/20	90,400	1400	-1.53%	299,762
03/19	91,800	1100	1.21%	384,007
03/18	90,700	4200	4.86%	623,596
03/15	86,500	300	-0.35%	447,412
03/14	86,800	1500	1.76%	1,000,437
03/13	85,300	4200	5.18%	1,069,936
03/12	81,100	0	0.00%	448,941
03/11	81,100	1900	2.40%	1,407,710
03/08	79,200	2400	3.12%	775,412