일자	종가	등락	등락률(%)	거래량
03/21	6,530	20	0.31%	46,473
03/20	6,510	50	0.77%	185,824
03/19	6,460	20	0.31%	35,556
03/18	6,440	30	0.47%	15,886
03/15	6,410	20	-0.31%	23,296
03/14	6,430	0	0.00%	24,303
03/13	6,430	0	0.00%	20,294
03/12	6,430	60	-0.92%	22,672
03/11	6,490	60	0.93%	36,283
03/08	6,430	0	0.00%	16,456