일자	종가	등락	등락률(%)	거래량
03/21	41,550	850	2.09%	396,988
03/20	40,700	450	1.12%	363,453
03/19	40,250	900	-2.19%	407,795
03/18	41,150	100	0.24%	290,662
03/15	41,050	900	-2.15%	1,074,086
03/14	41,950	1100	2.69%	476,949
03/13	40,850	1450	3.68%	349,678
03/12	39,400	400	-1.01%	216,439
03/11	39,800	1150	-2.81%	235,519
03/08	40,950	100	0.24%	132,244