일자	종가	등락	등락률(%)	거래량
03/21	502	9	1.83%	477,343
03/20	493	7	1.44%	105,172
03/19	486	4	-0.82%	342,122
03/18	490	5	-1.01%	179,589
03/15	495	10	-1.98%	291,526
03/14	505	3	-0.59%	348,642
03/13	508	12	-2.31%	1,657,457
03/12	520	49	10.40%	9,450,965
03/11	471	1	-0.21%	93,373
03/08	472	7	-1.46%	242,094