일자	종가	등락	등락률(%)	거래량
03/21	51,200	400	-0.78%	18,883
03/20	51,600	900	1.78%	37,331
03/19	50,700	1500	3.05%	37,640
03/18	49,200	450	-0.91%	16,018
03/15	49,650	350	0.71%	25,138
03/14	49,300	450	0.92%	32,083
03/13	48,850	400	0.83%	12,032
03/12	48,450	2150	4.64%	31,852
03/11	46,300	1350	-2.83%	10,678
03/08	47,650	100	0.21%	17,938