일자	종가	등락	등락률(%)	거래량
03/21	3,900	135	3.59%	679,135
03/20	3,765	125	-3.21%	416,726
03/19	3,890	210	-5.12%	948,424
03/18	4,100	720	21.30%	5,546,448
03/15	3,380	280	9.03%	387,797
03/14	3,100	90	-2.82%	259,967
03/13	3,190	95	-2.89%	450,644
03/12	3,285	175	-5.06%	348,254
03/11	3,460	5	0.14%	378,951
03/08	3,455	20	0.58%	423,122