일자	종가	등락	등락률(%)	거래량
03/21	20,100	150	-0.74%	112,757
03/20	20,250	50	0.25%	29,950
03/19	20,200	450	-2.18%	25,708
03/18	20,650	50	0.24%	24,032
03/15	20,600	200	-0.96%	69,345
03/14	20,800	300	-1.42%	47,167
03/13	21,100	850	-3.87%	69,708
03/12	21,950	600	2.81%	27,445
03/11	21,350	100	-0.47%	63,820
03/08	21,450	600	-2.72%	61,948